Above Average Price / Volume

[kc5560]

HELLO
CAN I HAVE A SCANNER FOR
PRICE > SMA20 DAY HIGH
PRICE > SMA20 DAY HIGH 1 DAY AGO
PRICE > SMA20 DAY HIGH 2 DAY AGO
DAY VOLUMN > 50D AVG VOLUMN

 

[Svanoy]

@kc5560

def Period = AggregationPeriod.DAY;

def varhigh = high(period = Period);
def varlow = low(period = Period);
def varvol = volume(period = Period);

def SMAVD50 = SimpleMovingAvg(varvol,50);
def SMAHD20 = SimpleMovingAvg(varhigh,20);
def SMALD20 = SimpleMovingAvg(varlow,20);


def Cond1 = close[1]>SMAHD20;
def Cond2 = close[1]>SMAHD20[1];
def Cond3 = close[1]>SMAHD20[2];
def Cond4 = volume[1]>SMAVD50;

def Buy = Cond1 and Cond2 and Cond3 and Cond4;

plot BuyP = if Buy then yes else Double.NaN;
BuyP.SetPaintingStrategy(PaintingStrategy.BOOLEAN_ARROW_UP);
BuyP.AssignValueColor(Color.Green);

 

[kc5560]

Can I Get a scan for close above high or low day

 

[MerryDay]

close > high

 

[kls06541]

Hi All

If the current price is the highest from today, I won't enter into a trade. It is too expensive for me, so I always make sure it is not the most expensive price.

With Thinkorswim, How can I find stocks whose last price is less than the highest price for the day?

During the day a stock can have a lot of prices, let's say one of the highest prices was $100.00 during the day, but the current price is $105.00. Such a stock I don't need - the price was never so high today, so far the highest price was $100.00.

Therefore I need to find the past highest price ($100.00) and compare it with the current price, in order to see if the current price is high in comparison.

 

[MerryDay]

close < high

 

[kc5560]

can I have scan for
1. Price closes above the 20 SMA of the high for two consecutive days
2. Volume is Trading near or above its 50 SMA

Can I have a Scan For :
1. Price closes above the 20 MA of the High For two consecutive days
2. Volume is above 50 MA

Another Scan is for buying
1. Price falls and closees inside the (20 MA High and 20 MA Low Channel) or just below

Scan For Selling
1. Price Closing below 20MA of the LOW after open market 15 min