# Pre-market High Low Indicator with Fibonacci for ThinkorSwim

#### BenTen

Staff
VIP
This indicator for ThinkorSwim will automatically plot overnight High and Low on your chart. In addition, the indicator will also include Fibonacci retracement based on the highest and lowest values from pre-market.

This can be useful for anyone who often plays pre-market breakout or breakdown. You may want to check out this strategy as well.

### thinkScript Code

Rich (BB code):
``````# GlobeX or Overnight High / Low with Fibonacci Values

# Mobius

# V01.2012

input PlotOverNightExtremes = yes;

input coeff_1 = .236;

input coeff_2 = .327;

# gmh: added the rest of the Fibs

input coeff_3 = .500;

input coeff_4 = .618;

input coeff_5 = .789;

input coeff_6 = .882;

def o = open;

def h = high;

def l = low;

def c = close;

def v = volume;

def bar = BarNumber();

def GlobeX = GetTime() < RegularTradingStart(GetYYYYMMDD());

def vol = if GlobeX and !Globex[1]

then v

else if GlobeX

then vol[1] + v

else Double.NaN;

def GlobeX_Volume = vol;

def ONhigh = if GlobeX and !Globex[1]

then h

else if Globex and

h > ONhigh[1]

then h

else ONhigh[1];

def ONhighBar = if GlobeX and h == ONhigh

then Bar

else double.nan;

def ONlow = if GlobeX and !GlobeX[1]

then l

else if GlobeX and

l < ONlow[1]

then l

else ONlow[1];

def ONlowBar = if GlobeX and l == ONlow

then Bar

else double.nan;

def OverNightHigh = if BarNumber() == HighestAll(ONhighBar)

then ONhigh

else OverNightHigh[1];

def OverNightLow = if BarNumber() == HighestAll(ONlowBar)

then ONlow

else OverNightLow[1];

plot ONH = if OverNightHigh > 0

then OverNightHigh

else Double.NaN;

ONH.SetHiding(!PlotOverNightExtremes);

ONH.SetPaintingStrategy(PaintingStrategy.SQUARES);

ONH.SetDefaultColor(Color.BLUE);

ONH.HideBubble();

ONH.HideTitle();

plot ONL = if OverNightLow > 0

then OverNightLow

else Double.NaN;

ONL.SetHiding(!PlotOverNightExtremes);

ONL.SetPaintingStrategy(PaintingStrategy.SQUARES);

ONL.SetDefaultColor(Color.LIGHT_GRAY);

ONL.HideBubble();

ONL.HideTitle();

def MaxBar = Max(HighestAll(ONhighBar), HighestAll(ONlowBar));

plot coeff1 = if HighestAll(ONhighBar) == MaxBar and OverNightLow > 0 and OverNightHigh > 0

then ((OverNightHigh - OverNightLow) * coeff_1) + OverNightLow

else if HighestAll(ONlowBar) == MaxBar and OverNightLow > 0 and OverNightHigh > 0

then OverNightHigh - ((OverNightHigh - OverNightLow) * coeff_1)

else double.nan;

plot coeff2 = if HighestAll(ONhighBar) == MaxBar and OverNightLow > 0 and OverNightHigh > 0

then ((OverNightHigh - OverNightLow) * coeff_2) + OverNightLow

else if HighestAll(ONlowBar) == MaxBar and OverNightLow > 0 and OverNightHigh > 0

then OverNightHigh - ((OverNightHigh - OverNightLow) * coeff_2)

else double.nan;

plot coeff3 = if HighestAll(ONhighBar) == MaxBar and OverNightLow > 0 and OverNightHigh > 0

then ((OverNightHigh - OverNightLow) * coeff_3) + OverNightLow

else if HighestAll(ONlowBar) == MaxBar and OverNightLow > 0 and OverNightHigh > 0

then OverNightHigh - ((OverNightHigh - OverNightLow) * coeff_3)

else double.nan;

plot coeff4 = if HighestAll(ONhighBar) == MaxBar and OverNightLow > 0 and OverNightHigh > 0

then ((OverNightHigh - OverNightLow) * coeff_4) + OverNightLow

else if HighestAll(ONlowBar) == MaxBar and OverNightLow > 0 and OverNightHigh > 0

then OverNightHigh - ((OverNightHigh - OverNightLow) * coeff_4)

else double.nan;

plot coeff5 = if HighestAll(ONhighBar) == MaxBar and OverNightLow > 0 and OverNightHigh > 0

then ((OverNightHigh - OverNightLow) * coeff_5) + OverNightLow

else if HighestAll(ONlowBar) == MaxBar and OverNightLow > 0 and OverNightHigh > 0

then OverNightHigh - ((OverNightHigh - OverNightLow) * coeff_5)

else double.nan;

plot coeff6 = if HighestAll(ONhighBar) == MaxBar and OverNightLow > 0 and OverNightHigh > 0

then ((OverNightHigh - OverNightLow) * coeff_6) + OverNightLow

else if HighestAll(ONlowBar) == MaxBar and OverNightLow > 0 and OverNightHigh > 0

then OverNightHigh - ((OverNightHigh - OverNightLow) * coeff_6)

else double.nan;

#

# End Code GlobeX High Low with Fibs ``````

https://tos.mx/oNY5Yw

Last edited:

#### Tom4235

##### New member
hey! can you help create a script so a h and l are automatically drawn out? thanks!

Last edited:

#### BenTen

Staff
VIP
@Tom4235 I think this is what you're talking about.

Rich (BB code):
``````# Archive Name: GlobeX or Overnight High / Low v.07.2017
# Archive Section: Support Resistance
# Suggested Tos Name: GlobeX_HighLow_v2017_Mobius
# Archive Date: 5.06.2018 May 6, 2018
# Archive Notes: This looks to be a second version

# GlobeX or Overnight High / Low
# Mobius
# V01.2012
# V07.2017 Replaced Time Brackets with GetTime() function which works better with Mobile

input PlotOverNightExtremes = yes;

def h = high;
def l = low;
def bar = BarNumber();
def GlobeX = GetTime() < RegularTradingStart(GetYYYYMMDD());
def ONhigh = if GlobeX and !Globex[1]
then h
else if Globex and
h > ONhigh[1]
then h
else ONhigh[1];
def ONhighBar = if GlobeX and h == ONhigh
then Bar
else double.nan;
def ONlow = if GlobeX and !GlobeX[1]
then l
else if GlobeX and
l < ONlow[1]
then l
else ONlow[1];
def ONlowBar = if GlobeX and l == ONlow
then Bar
else double.nan;
def OverNightHigh = if BarNumber() == HighestAll(ONhighBar)
then ONhigh
else OverNightHigh[1];
def OverNightLow = if BarNumber() == HighestAll(ONlowBar)
then ONlow
else OverNightLow[1];
plot ONH = if OverNightHigh > 0
then OverNightHigh
else Double.NaN;
ONH.SetHiding(!PlotOverNightExtremes);
ONH.SetPaintingStrategy(PaintingStrategy.SQUARES);
ONH.SetDefaultColor(Color.BLUE);
ONH.HideBubble();
ONH.HideTitle();
plot ONL = if OverNightLow > 0
then OverNightLow
else Double.NaN;
ONL.SetHiding(!PlotOverNightExtremes);
ONL.SetPaintingStrategy(PaintingStrategy.SQUARES);
ONL.SetDefaultColor(Color.GRAY);
ONL.HideBubble();
ONL.HideTitle();
AddLabel(GlobeX, "GlobeX Range = " + AsDollars(ONH - ONL), color.white);
AddChartBubble(bar == ONhighBar and PlotOverNightExtremes, ONH, "ONH", Color.BLUE);
AddChartBubble(bar == ONlowBar and PlotOverNightExtremes, ONL, "ONL", Color.GRAY, 0);
Alert((close crosses above ONH) or (close crosses below ONL), "", Alert.Bar, Sound.Bell);
# End Code GlobeX or Overnight High / Low v.07.2017``````

Last edited:

hey! thank you

Last edited:

#### thinky

##### Member
Looking for only a pre-market Hi & Lo indicator.

Staff
VIP

#### thinky

##### Member
@Tom4235 The labels are hard coded in the script, but you can remove them by commenting ('#' in front) lines 59 and 60:

59 # AddChartBubble(bar == ONhighBar and PlotOverNightExtremes, ONH, "ONH", Color.BLUE);
60 # AddChartBubble(bar == ONlowBar and PlotOverNightExtremes, ONL, "ONL", Color.GRAY, 0);

#### MrKrabs

##### New member
Hey all

Trying to hack together a few different studies, a main component being able to capture the current day's premarket high. I'm unsure how to get this data.

Here's part of something I've found online, but it...doesn't seem to always be accurate. Or when it is it seems just slightly accurate. It's weird.

Code:
``````def stageOne = RegularTradingEnd(GetYYYYMMDD());
def premarketStart = stageOne[1] <> stageOne;
def stageTwo = SecondsTillTime(930);
def premarketSession = stageTwo > 0;
rec premarketHigh = if premarketStart and premarketSession then high else if high > premarketHigh[1] and premarketSession then high else premarketHigh[1];``````

#### horserider

##### Well-known member
VIP
Code:
``````input PlotPreMktLinesHrsPastOpen = 0;

def PMhrs = RegularTradingStart (GetYYYYMMDD()) > GetTime();
def RMhrs = RegularTradingStart (GetYYYYMMDD()) < GetTime();
def PMStart = RMhrs[1] and PMhrs;
def PMHigh = CompoundValue(1, if PMStart then high else if PMhrs then Max(high, PMHigh[1]) else PMHigh[1], 0);
def bar = BarNumber();
def highBar = if PMhrs and high == PMHigh then bar else Double.NaN;
def PMHighBar = if bar == HighestAll(highBar) then PMHigh else PMHighBar[1];

plot PMH =  PMHighBar;``````

#### korygill

##### Active member
VIP
Might as well add the low and the mid and fix issue with drawing lines on 0. It should be possible I think to eliminate that HighestAll call (expensive). Here's my addition for all this sans a HighestAll fix....

I was actually just thinking about this for my charts...I will modify a bit further to change colors, line types, etc. But nice solution @horserider.

Code:
``````#
#
declare once_per_bar;

input PlotPreMktLinesHrsPastOpen = yes;

def bar = BarNumber();
def nan = Double.NaN;
def vHigh = high;
def vLow = low;

def PMhrs = RegularTradingStart (GetYYYYMMDD()) > GetTime();
def RMhrs = RegularTradingStart (GetYYYYMMDD()) < GetTime();
def PMStart = RMhrs[1] and PMhrs;
def PMHigh = CompoundValue(1, if PMStart then vHigh else if PMhrs then Max(vHigh, PMHigh[1]) else PMHigh[1], 0);
def PMLow = CompoundValue(1, if PMStart then vLow else if PMhrs then Min(vLow, PMLow[1]) else PMLow[1], 0);
def highBar = if PMhrs and vHigh == PMHigh then bar else nan;
def lowBar = if PMhrs and vLow == PMLow then bar else nan;
def PMHighBar = if bar == HighestAll(highBar) then PMHigh else PMHighBar[1];
def PMLowBar = if bar == HighestAll(lowBar) then PMLow else PMLowBar[1];

plot PMH =  if PlotPreMktLinesHrsPastOpen and PMHighBar != 0
then PMHighBar
else nan;
plot PML =  if PlotPreMktLinesHrsPastOpen and PMLowBar != 0
then PMLowBar
else nan;
plot PMMid = if PlotPreMktLinesHrsPastOpen and PMHighBar != 0 and PMLowBar != 0
then (PMHighBar+PMLowBar)/2
else nan;

# end of script``````

#### Mlentsch0

##### New member
VIP
tried to make it work. does it only work on a certain time frame? when I put it in I just dont see any changed to chart

Staff
VIP

#### Mlentsch0

##### New member
VIP
any ticker and I only tried 5m 15m 1hr 4hr daily

#### BenTen

Staff
VIP
@tenacity11 @Mlentsch0 Working for me. Did you guys turn on extended market hours? It's in the Settings page under Equities.

#### Mlentsch0

##### New member
VIP
That worked! thank you!

#### tenacity11

##### Active member
2019 Donor
That was the key. Thanks Ben

#### RandyR

##### New member
FYI, both of the above scripts only include overnight prices starting at midnight Eastern time. In other words, they do not include prices from the after market trading up until midnight. In other words, they do not include the entire Globex session.

hey! thank you so much, I am very grateful for your help! just seeing if there's a way to get rid of the ONH/ONL label on the chart and have a label top left corner instead so I can read something like "ONH = 20.89" "ONL = 17.82". Looks really great as is, so if this is not possible, I will be more than happy!!
Replace:
Code:
``````AddChartBubble(bar == ONhighBar and PlotOverNightExtremes, ONH, "ONH", Color.BLUE);
AddChartBubble(bar == ONlowBar and PlotOverNightExtremes, ONL, "ONL", Color.GRAY, 0);``````

with:
Code:
``````AddLabel(yes, "ONH = " + ONH, ONH.TakeValueColor());
AddLabel(yes, "ONL = " + ONL, ONL.TakeValueColor());``````

#### BenTen

Staff
VIP
@RandyR Here is code for entire Globex

Code:
``````# Globex, RTH and prior RTH High and Low
# Request for JQ 11.8.18
# v0.02 11.12.18 will plot prior RTH during current RTH
# Nube

# inputs
input bubbles = yes;

# univerals
def na = Double.NaN;
def bn = BarNumber();
def h  = high;
def l  = low;

Script prior {
# subscript for getting prior value of a BarNumber() defined variable
input prior = close;
def   priorOf = if prior != prior[1] then prior[1] else priorOf[1];
plot  priorBar = priorOf;
}

# variables
def cb   = HighestAll(if !IsNaN(h) then bn else na);
def time = GetTime();
def rts  = RegularTradingStart(GetYYYYMMDD());
def rte  = RegularTradingEnd(GetYYYYMMDD());

def RTH = if   time crosses above rts
then bn else RTH[1];
def globex = if   time crosses below rte
then bn else globex[1];
# If you want to include the extended session in Globex, then use globex def below
#def globex = if   time crosses above rte
#            then bn else globex[1];

def priorRTH    = prior(RTH);
def priorGlobex = prior(globex);
def hRTH  = HighestAll(RTH);
def hGX   = HighestAll(globex);
def hPRTH = HighestAll(priorRTH);
def hPGX  = HighestAll(priorGlobex);

def gXhigh = HighestAll(if   bn >= hGX && bn < hRTH
then h else if hRTH < hGX && bn >= hGX
then h else na);
def gXlow = LowestAll(if   bn >= hGX && bn < hRTH
then l else if hRTH < hGX && bn >= hGX
then l else na);
def RTHhigh = HighestAll(if   bn >= hRTH && bn < hGX
then h else if hGX < hRTH && bn >= hRTH
then h else na);
def RTHlow = LowestAll(if   bn >= hRTH && bn < hGX
then l else if hGX < hRTH && bn >= hRTH
then l else na);

def priorRTHhigh = HighestAll(if   bn >= hPRTH
&&   bn <  if   hGX < hRTH
then hGX
else hPGX
then h else na);
def priorRTHlow = LowestAll(if   bn >= hPRTH
&&   bn <  if   hGX < hRTH
then hGX
else hPGX
then l else na);

plot
GlobexHigh = gXhigh;
GlobexHigh.SetDefaultColor(Color.Light_Green);
plot
GlobexLow = gXlow;
GlobexLow.SetDefaultColor(Color.Pink);

plot
HighRTH = RTHhigh;
HighRTH.SetDefaultColor(Color.Green);
plot
LowRTH  = RTHlow;
LowRTH.SetDefaultColor(Color.Red);

plot
PreviousHighRTH = priorRTHhigh;
PreviousHighRTH.SetDefaultColor(Color.Dark_Green);
plot
PreviousLowRTH  = priorRTHlow;
PreviousLowRTH.SetDefaultColor(Color.Dark_Red);

AddChartBubble(bubbles && bn == cb, gXhigh, "Globex High", Color.Light_Green);
AddChartBubble(bubbles && bn == cb, RTHhigh, "RTH High", Color.Green);
AddChartBubble(bubbles && bn == cb, priorRTHhigh, "Previous\n RTH High", Color.Dark_Green);
AddChartBubble(bubbles && bn == cb, gXlow, "Globex Low", Color.Pink,0);
AddChartBubble(bubbles && bn == cb, RTHlow, "RTH Low", Color.Red,0);
AddChartBubble(bubbles && bn == cb, priorRTHlow, "Previous\n RTH Low", Color.Dark_Red,0);
# f/ Globex, RTH and prior RTH High and Low``````

#### RandyR

##### New member
@BenTen thanks. As is above, that doesn't work. I put it on an AMZN 15m chart and the Globex Low and High lines do not include prices from after hours trading until midnight ET. I also put it on an INTC 15m chart with the same results. I also tried /ES, /NQ, and /YM and it didn't plot any Globex High/Low lines on those charts.

I then found the comment and the alternate def of globex and tried that, which seems to work.

#### Barak13

##### New member
@BenTen Hi new user here! This is really cool! Is there a way to get an alert for a specific coefficient? specifically the 50%. I tried to set an alert in ugaz but got an error message. This is what I would like to be able to do:
Be alerted for all stocks that close above the 50% level, I use the 1, 2, and 5min chart, so I would set up a watchlist and they all pop up in there, so I can go through them in more detail