Option Price of certain strike not changed in the past 5 days


New member

I recently started using the TOS Platform and new to options and i need help in developing a study

I am trying to identify all the option strikes that haven't changed or changed very less in the past 5 days. For example, i sold a twilio 260 put on Nov 30 Expiring dec 18th for 123$, but even after 5 days that put is still 136$, so i want to identify those kind of options that haven't changed much even though the days have passed.

Any help would be appreciated or please point me to where i can code this myself.



New member
How is that possible? Time passed. Underlying is down $10.

Underlying is down $10.

I think that's the reason the Option Price haven't changed much as Put value increases if the stock move down. I sold the 260 put and also i think i sold the put when the Stock is at 315 or something.

Is it possible in TOS to Search for option where the price havent changed much from the past few days, even with passage of time.

You can check the Price of that option(260 Strike, 18th dec expiry) in TOS and also option prices changes can be impacted by other greek like Vega too right?
Last edited:


Well-known member
How is that possible? Time passed. Underlying is down $10.
@phani333 Did say he purchased a Put, which would increase in price if the underlying was to drop $10... 💡 Time depreciation, or slippage, is based on The Greeks (Delta, Theta, Gamma, etc...)...

Edited to add: Thought I had sent this earlier but it was still sitting here when I got back to my laptop... Doh...!!!

Similar threads

The Market Trading Game Changer

Join 2,500+ subscribers inside the useThinkScript VIP Membership Club
  • Exclusive indicators
  • Proven strategies & setups
  • Private Discord community
  • ‘Buy The Dip’ signal alerts
  • Exclusive members-only content
  • Add-ons and resources
  • 1 full year of unlimited support

Frequently Asked Questions

What is useThinkScript?

useThinkScript is the #1 community of stock market investors using indicators and other tools to power their trading strategies. Traders of all skill levels use our forums to learn about scripting and indicators, help each other, and discover new ways to gain an edge in the markets.

How do I get started?

We get it. Our forum can be intimidating, if not overwhelming. With thousands of topics, tens of thousands of posts, our community has created an incredibly deep knowledge base for stock traders. No one can ever exhaust every resource provided on our site.

If you are new, or just looking for guidance, here are some helpful links to get you started.

What are the benefits of VIP Membership?
VIP members get exclusive access to these proven and tested premium indicators: Buy the Dip, Advanced Market Moves 2.0, Take Profit, and Volatility Trading Range. In addition, VIP members get access to over 50 VIP-only custom indicators, add-ons, and strategies, private VIP-only forums, private Discord channel to discuss trades and strategies in real-time, customer support, trade alerts, and much more. Learn all about VIP membership here.
How can I access the premium indicators?
To access the premium indicators, which are plug and play ready, sign up for VIP membership here.